TQCRX Fund Historical Price Quotes NMFQS:TQCRX
Large Value | Touchstone
$21.41
↑
$0.16 (0.75%)
Last Updated: Jun 29, 2026
TQCRX Historical Data
You're viewing historical data for Touchstone Dividend Equity Fund Class R6 (TQCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-24 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-23 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-22 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-19 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-18 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-17 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-16 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-15 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-12 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-11 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-10 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-09 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-08 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-05 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-04 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-03 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-02 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-01 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-28 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-26 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-25 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-24 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-21 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-20 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-19 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-18 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-17 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-14 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-13 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-12 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-11 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-11-10 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-07 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-06 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-05 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-04 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-03 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-31 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-30 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-29 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-28 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-27 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-24 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-23 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-22 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-21 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-20 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-17 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-16 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-15 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |