TQCCX Fund Historical Price Quotes NMFQS:TQCCX
Large Value | Touchstone
$
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
TQCCX Historical Data
You're viewing historical data for Touchstone Dividend Equity C (TQCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-24 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-23 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-22 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-19 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-18 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-17 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-16 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-15 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-12 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-11 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-10 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-09 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-08 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-05 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-04 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-03 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-02 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-01 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-28 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-26 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-25 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-24 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-21 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-20 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-19 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-18 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-17 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-14 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-13 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-12 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-10 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-07 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-06 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-05 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-04 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-03 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-31 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-30 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-29 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-28 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-27 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-24 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-23 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-22 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-21 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-20 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-17 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-16 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-15 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |