TQCAX Fund Historical Price Quotes NMFQS:TQCAX
Large Value | Touchstone
$
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
TQCAX Historical Data
You're viewing historical data for Touchstone Dividend Equity A (TQCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-19 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-05 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-28 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-21 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-14 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-07 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-31 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-30 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-29 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-28 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-27 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-24 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-23 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-22 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-21 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-20 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-17 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-16 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |