TPLIX Fund Historical Price Quotes NMFQS:TPLIX
Large Growth | Timothy Plan
$15.25
↑
$0.17 (1.13%)
Last Updated: Jul 23, 2026
TPLIX Historical Data
You're viewing historical data for Timothy Plan Large/Mid Cap Growth Fund Class I (TPLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-12-24 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-23 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-22 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-19 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-18 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-12-17 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-16 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-12-15 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-12 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-11 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-10 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-12-09 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-08 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-05 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-04 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-12-03 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-12-02 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-28 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-26 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-25 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-11-24 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-21 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-20 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-19 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-18 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-11-17 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-11-14 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-13 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-11-12 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-11 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-10 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-07 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-06 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-05 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-03 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-10-31 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-30 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-29 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-28 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-10-27 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-24 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-10-23 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-22 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-21 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-20 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-17 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-16 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-10-15 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |