TPLGX Fund Historical Price Quotes NMFQS:TPLGX
Large Growth | T. Rowe Price
$75.16
↑
$0.23 (0.31%)
Last Updated: Jun 26, 2026
TPLGX Historical Data
You're viewing historical data for T. Rowe Price Institutional Large Cap Core Growth Fund (TPLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2025-12-24 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2025-12-23 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2025-12-22 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-12-19 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2025-12-18 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2025-12-17 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2025-12-16 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2025-12-15 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2025-12-12 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-12-11 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2025-12-10 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2025-12-09 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2025-12-08 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2025-12-05 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2025-12-04 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2025-12-03 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2025-12-02 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2025-12-01 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2025-11-28 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2025-11-26 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2025-11-25 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2025-11-24 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2025-11-21 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2025-11-20 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
| 2025-11-19 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-11-18 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2025-11-17 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2025-11-14 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2025-11-13 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2025-11-12 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2025-11-11 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2025-11-10 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2025-11-07 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-11-06 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2025-11-05 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2025-11-04 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2025-11-03 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2025-10-31 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2025-10-30 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2025-10-29 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2025-10-28 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2025-10-27 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2025-10-24 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2025-10-23 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2025-10-22 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2025-10-21 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2025-10-20 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2025-10-17 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2025-10-16 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-10-15 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |