TOWFX Fund Historical Price Quotes NMFQS:TOWFX
Large Value | Oelschlager Investments
$20.44
↑
$0.07 (0.34%)
Last Updated: Jul 02, 2026
TOWFX Historical Data
You're viewing historical data for Towpath Focus Fund Institutional Share Class (TOWFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-19 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-09 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-05 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-28 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-21 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-19 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-14 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-07 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-31 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-30 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-29 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-28 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-27 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-24 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-23 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-22 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-21 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-20 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-17 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-16 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |