TORTX Fund Historical Price Quotes NMFQS:TORTX
Energy Limited Partnership | Tortoise Capital Advisors, LLC
$19.91
↑
$0.19 (0.96%)
Last Updated: Feb 12, 2026
TORTX Historical Data
You're viewing historical data for Tortoise Energy Infrastructure Total Return A Class (TORTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-19 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-05 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-02 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-01 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-28 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-25 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-21 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-19 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-13 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-07 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-03 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-31 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-30 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-29 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-28 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-27 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-24 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-23 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-22 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-21 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-20 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-17 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-16 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-15 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |