TOHCX Fund Historical Price Quotes NMFQS:TOHCX
Muni National Interm | Touchstone
$10.19
↓
$-0.05 (-0.49%)
Last Updated: Oct 22, 2026
TOHCX Historical Data
You're viewing historical data for Touchstone Core Municipal Bond Fund Class C (TOHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-12-19 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-12-05 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-12-02 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-12-01 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-28 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-25 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-21 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-14 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-13 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-10 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-07 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-31 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-30 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-29 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-28 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-27 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-24 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-23 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-22 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |