TOECX Fund Historical Price Quotes NMFQS:TOECX
Mid-Cap Growth | Touchstone
$38.94
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
TOECX Historical Data
You're viewing historical data for Touchstone Mid Cap Growth Fund Class C (TOECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-12-19 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-12-05 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-12-02 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-12-01 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-11-28 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-11-25 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-11-21 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-14 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-11-13 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-11-10 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-11-07 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-10-31 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-10-30 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-10-29 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-28 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-10-27 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-10-24 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-10-23 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-10-22 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-10-21 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-10-20 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-10-17 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-10-16 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-10-15 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |