TNRAX Fund Historical Price Quotes NMFQS:TNRAX
Large Growth | 1290 Funds
$23.31
↑
$0.08 (0.34%)
Last Updated: Jul 15, 2026
TNRAX Historical Data
You're viewing historical data for 1290 Avantis U.S. Large Cap Growth Fund Class A (TNRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-19 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-09 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-05 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-28 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-21 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-14 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-07 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-31 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-30 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-29 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-28 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-27 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-24 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-23 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-22 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-21 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-20 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-17 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-16 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |