TNMAX Fund Historical Price Quotes NMFQS:TNMAX
Multistrategy | 1290 Funds
$11.42
↓
$-0.08 (-0.70%)
Last Updated: Oct 21, 2026
TNMAX Historical Data
You're viewing historical data for 1290 Multi-Alternative Strategies A (TNMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-12-19 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-12-11 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-05 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-28 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-11-21 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-11-14 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-11-07 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-10-31 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-10-30 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-10-29 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-10-28 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-27 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-10-24 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-10-23 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-10-22 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-10-21 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-10-20 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |