TMVIX Fund Historical Price Quotes NMFQS:TMVIX
Mid-Cap Blend | Timothy Plan
$23.86
↑
$0.22 (0.93%)
Last Updated: Jul 23, 2026
TMVIX Historical Data
You're viewing historical data for Timothy Plan Large/Mid Cap Value Fund Class I (TMVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-24 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-23 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-22 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-19 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-18 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-17 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-16 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-15 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-12 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-11 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-10 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-09 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-08 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-05 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-04 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-03 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-02 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-01 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-28 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-26 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-25 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-24 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-21 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-20 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-19 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-18 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-17 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-14 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-13 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-12 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-11 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-10 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-07 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-06 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-05 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-04 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-03 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-31 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-30 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-29 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-28 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-27 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-24 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-23 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-22 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-21 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-20 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-17 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-16 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-15 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |