TMSIX Fund Historical Price Quotes NMFQS:TMSIX
Mid-Cap Blend | Thrivent Funds
$39.54
↑
$0.09 (0.23%)
Last Updated: Aug 09, 2026
TMSIX Historical Data
You're viewing historical data for Thrivent Mid Cap Stock Fund Class S (TMSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-24 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-23 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-12-22 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-19 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-18 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-12-17 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-12-16 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-15 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-12 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-11 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-10 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-12-09 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-12-08 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-05 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-04 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-12-03 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-02 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-01 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-11-28 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-26 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-25 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-11-24 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-21 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-20 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-11-19 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-11-18 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-11-17 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-11-14 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-13 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-12 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-11-11 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-10 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-11-07 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-11-06 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-11-05 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-11-04 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-11-03 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-10-31 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-10-30 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-29 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-10-28 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-10-27 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-10-24 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-10-23 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-22 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-10-21 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-10-20 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-10-17 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-10-16 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-15 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |