TMPRX Fund Historical Price Quotes NMFQS:TMPRX
Mid-Cap Blend | Touchstone
$58.58
↑
$0.68 (1.17%)
Last Updated: Aug 09, 2026
TMPRX Historical Data
You're viewing historical data for Touchstone Mid Cap Fund Class R6 (TMPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-12-24 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-12-23 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-12-22 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2025-12-19 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-12-18 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2025-12-17 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-12-16 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2025-12-15 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2025-12-12 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-12-11 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-12-10 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-12-09 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-12-08 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-12-05 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-12-04 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-12-03 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-12-02 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-12-01 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-11-28 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-11-26 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-11-25 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-11-24 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2025-11-21 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-11-20 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-11-19 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-11-18 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-11-17 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-11-14 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-11-13 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-11-12 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-11-11 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-11-10 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-11-07 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-11-06 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-11-05 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2025-11-04 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-03 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-10-31 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-10-30 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-10-29 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-10-28 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-10-27 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-10-24 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-10-23 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2025-10-22 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-10-21 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-10-20 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-10-17 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-10-16 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-10-15 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |