TMPIX Fund Historical Price Quotes NMFQS:TMPIX
Mid-Cap Blend | Touchstone
$59.22
↓
$-0.78 (-1.30%)
Last Updated: Aug 11, 2026
TMPIX Historical Data
You're viewing historical data for Touchstone Mid Cap Fund Institutional (TMPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-12-24 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-12-23 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-12-22 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-12-19 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2025-12-18 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-12-17 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-12-16 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-12-15 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-12-12 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-12-11 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-12-10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2025-12-09 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-12-08 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-12-05 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-12-04 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-12-03 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-12-02 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-12-01 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-11-28 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-11-26 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-11-25 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-11-24 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-11-21 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-11-20 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2025-11-19 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-11-18 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-11-17 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-11-14 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-11-13 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-11-12 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-11-11 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-11-10 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-11-07 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-11-06 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-11-05 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2025-11-04 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-11-03 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-10-31 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-10-30 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-10-29 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-10-28 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-10-27 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-10-24 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-10-23 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-10-22 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-10-21 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-10-20 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-10-17 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-10-16 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-10-15 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |