TMITX Fund Historical Price Quotes NMFQS:TMITX
Mid-Cap Growth | Transamerica
$9.29
↓
$-0.16 (-1.69%)
Last Updated: Oct 22, 2026
TMITX Historical Data
You're viewing historical data for Transamerica Mid Cap Growth I3 (TMITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-12-24 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-12-23 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-12-22 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-12-19 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-12-18 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-12-17 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-12-16 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-12-15 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-12-12 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-12-11 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-12-10 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-12-09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-12-08 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-12-05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-12-04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-03 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-12-02 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-12-01 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-26 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-11-25 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-24 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-11-21 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-11-20 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-19 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-18 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-11-17 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-11-14 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-13 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-12 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-11 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-10 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-07 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-06 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-11-05 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-11-04 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-03 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-10-31 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-30 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-10-29 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-28 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-27 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-24 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-23 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-22 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |