TMIRX Fund Historical Price Quotes NMFQS:TMIRX
Mid-Cap Growth | Transamerica
$8.73
↓
$-0.14 (-1.58%)
Last Updated: Oct 22, 2026
TMIRX Historical Data
You're viewing historical data for Transamerica Mid Cap Growth R (TMIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-12-24 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-12-23 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-12-22 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-12-19 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-12-18 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-12-17 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-12-16 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-12-15 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-12-12 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-12-11 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-10 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-09 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-08 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-12-05 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-12-04 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-12-03 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-12-02 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-01 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-11-28 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-11-26 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-25 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-24 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-11-20 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-11-19 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-18 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-11-17 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-14 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-11-13 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-11-12 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-11-11 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-11-10 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-11-07 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-11-06 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-05 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-11-04 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-11-03 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-31 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-10-30 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-29 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-28 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-27 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-24 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-23 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-22 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |