TMIFX Fund Historical Price Quotes NMFQS:TMIFX
Mid-Cap Growth | Transamerica
$9.17
↓
$-0.15 (-1.61%)
Last Updated: Oct 22, 2026
TMIFX Historical Data
You're viewing historical data for Transamerica Mid Cap Growth R4 (TMIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-12-24 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-12-23 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-12-22 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-12-19 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-12-18 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-12-17 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-12-16 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-12-15 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-12-12 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-12-11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-12-10 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-12-09 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-12-08 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-12-05 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-12-04 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-12-03 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-02 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-12-01 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-28 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-26 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-25 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-24 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-21 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-20 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-11-19 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-11-18 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-11-17 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-14 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-13 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-12 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-11 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-10 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-07 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-06 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-05 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-11-04 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-03 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-31 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-30 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-29 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-10-28 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-10-27 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-24 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-23 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-22 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |