TMDPX Fund Historical Price Quotes NMFQS:TMDPX
Mid-Cap Growth | AMG Funds
$15.96
↓
$-0.10 (-0.62%)
Last Updated: Aug 16, 2026
TMDPX Historical Data
You're viewing historical data for AMG TimesSquare Mid Cap Growth Fund Class N (TMDPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-24 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-23 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-22 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-19 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-18 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-17 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-16 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-15 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-12 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-11 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-10 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-09 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-08 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-05 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-04 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-03 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-02 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-01 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-28 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-25 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-24 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-21 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-20 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-19 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-18 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-17 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-14 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-13 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-12 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-11 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-10 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-07 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-06 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-05 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-04 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-03 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-31 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-30 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-29 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-28 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-27 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-24 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-23 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-22 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-21 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-10-20 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-17 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-16 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-15 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |