TMDIX Fund Historical Price Quotes NMFQS:TMDIX
Mid-Cap Growth | AMG Funds
$17.54
↑
$0.42 (2.45%)
Last Updated: Aug 14, 2026
TMDIX Historical Data
You're viewing historical data for AMG TimesSquare Mid Cap Growth Fund Class Z (TMDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-24 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-23 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-22 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-19 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-18 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-17 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-16 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-15 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-12 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-11 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-10 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-09 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-08 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-05 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-04 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-03 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-02 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-01 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-28 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-26 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-25 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-24 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-21 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-20 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-19 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-18 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-17 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-14 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-13 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-12 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-11 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-10 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-07 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-06 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-05 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-04 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-03 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-31 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-30 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-29 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-28 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-10-27 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-24 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-23 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-22 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-21 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-20 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-17 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-16 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-15 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |