TMCVX Fund Historical Price Quotes NMFQS:TMCVX
Mid-Cap Value | Thrivent Funds
$17.21
↓
$-0.81 (-4.50%)
Last Updated: Oct 20, 2026
TMCVX Historical Data
You're viewing historical data for Thrivent Mutual Funds - Thrivent Mid Cap Value Fund (TMCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-28 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-26 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-24 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-21 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-17 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-14 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-13 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-11-12 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-11 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-07 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-06 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-05 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-04 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-03 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-31 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-30 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-29 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-28 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-27 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-24 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-23 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-22 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-21 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-20 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |