TMCTX Fund Historical Price Quotes NMFQS:TMCTX
Mid-Cap Blend | Touchstone
$56.50
↑
$0.65 (1.16%)
Last Updated: Aug 08, 2026
TMCTX Historical Data
You're viewing historical data for Touchstone Mid Cap Fund Class Z (TMCTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-12-24 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-12-23 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-12-22 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-12-19 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2025-12-18 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-12-17 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-12-16 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-15 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-12-12 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-12-11 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-12-10 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-12-09 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-12-08 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-12-05 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-12-04 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-12-03 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-12-02 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-12-01 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-11-28 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-11-26 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-11-25 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2025-11-24 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-11-21 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-11-20 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-11-19 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-11-18 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-11-17 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-11-14 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-11-13 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-11-12 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-11-11 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-11-10 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2025-11-07 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-11-06 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-11-05 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-11-04 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2025-11-03 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2025-10-31 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-10-30 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2025-10-29 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-10-28 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-10-27 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-10-24 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-10-23 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2025-10-22 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2025-10-21 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-10-20 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-10-17 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-10-16 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-10-15 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |