TMCPX Fund Historical Price Quotes NMFQS:TMCPX
Mid-Cap Blend | Touchstone
$58.22
↑
$0.67 (1.16%)
Last Updated: Aug 10, 2026
TMCPX Historical Data
You're viewing historical data for Touchstone Mid Cap Fund Class Y (TMCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-12-24 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-12-23 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-12-22 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-12-19 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-12-18 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-12-17 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-12-16 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2025-12-15 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2025-12-12 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-12-11 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-12-10 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-12-09 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2025-12-08 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-12-05 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-12-04 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-12-03 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-12-02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-12-01 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-11-28 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-11-26 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-11-25 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-11-24 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-11-21 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-11-20 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-11-19 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2025-11-18 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2025-11-17 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-11-14 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-11-13 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-11-12 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-11-11 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-11-10 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-11-07 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-11-06 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-11-05 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-11-04 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-11-03 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-10-31 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2025-10-30 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-10-29 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-10-28 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-10-27 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-10-24 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-10-23 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-10-22 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-10-21 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-10-20 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2025-10-17 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-10-16 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-10-15 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |