TMCJX Fund Historical Price Quotes NMFQS:TMCJX
Mid-Cap Blend | Touchstone
$51.18
↓
$-0.18 (-0.35%)
Last Updated: Aug 09, 2026
TMCJX Historical Data
You're viewing historical data for Touchstone Mid Cap Fund Class C (TMCJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-12-24 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-12-23 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-12-22 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-12-19 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-12-18 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-12-17 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-12-16 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-12-15 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-12-12 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-12-11 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-12-10 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-12-09 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-12-08 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-12-05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-12-04 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-12-03 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-12-02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-12-01 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-11-28 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-11-26 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-11-25 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-11-24 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-11-21 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-11-20 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-11-19 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-11-18 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-11-17 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-11-14 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-11-13 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-11-12 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-11-11 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-11-10 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-11-07 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-11-06 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-05 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-11-04 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-11-03 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-10-31 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-10-30 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-10-29 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-10-28 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-10-27 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-10-24 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-10-23 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-10-22 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-10-21 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-10-20 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-10-17 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-10-16 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-10-15 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |