TMAPX Fund Historical Price Quotes NMFQS:TMAPX
Mid-Cap Blend | Touchstone
$57.50
↓
$-0.20 (-0.35%)
Last Updated: Aug 09, 2026
TMAPX Historical Data
You're viewing historical data for Touchstone Mid Cap Fund Class A (TMAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-12-19 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-12-05 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-12-02 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-12-01 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-11-28 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-11-25 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-11-24 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-11-21 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-11-14 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-11-10 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-11-07 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-10-31 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-10-30 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-10-29 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-10-28 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-10-27 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-10-24 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-10-23 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-10-22 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-10-21 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-10-20 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-10-17 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-10-16 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-10-15 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |