TLVCX Fund Historical Price Quotes NMFQS:TLVCX
Mid-Cap Blend | Timothy Plan
$15.18
↑
$0.00 (0.00%)
Last Updated: Jul 20, 2026
TLVCX Historical Data
You're viewing historical data for Timothy Plan Large/Mid Cap Value Fund Class C (TLVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-12-19 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-05 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-02 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-01 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-28 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-25 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-21 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-14 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-13 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-10 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-07 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-31 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-30 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-29 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-28 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-27 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-24 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-23 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-22 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-21 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-20 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-17 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-16 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-15 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |