TLVAX Fund Historical Price Quotes NMFQS:TLVAX
Mid-Cap Blend | Timothy Plan
$23.25
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
TLVAX Historical Data
You're viewing historical data for Timothy Plan Large/Mid Cap Value Fund Class A (TLVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-19 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-05 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-02 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-01 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-28 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-25 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-21 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-14 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-13 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-10 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-07 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-31 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-30 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-29 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-28 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-27 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-24 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-23 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-22 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-21 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-20 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-17 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-16 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-15 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |