TLGYX Fund Historical Price Quotes NMFQS:TLGYX
Large Growth | Touchstone
$59.26
↓
$-1.02 (-1.69%)
Last Updated: Jul 15, 2026
TLGYX Historical Data
You're viewing historical data for Touchstone Large Company Growth Fund Class Y (TLGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-12-24 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2025-12-23 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-12-22 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-12-19 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-12-18 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2025-12-17 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-12-16 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2025-12-15 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-12-12 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-12-11 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-12-10 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-12-09 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-12-08 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-12-05 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-12-04 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2025-12-03 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-12-02 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-12-01 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-28 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2025-11-26 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-11-25 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-11-24 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-11-21 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-11-20 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-11-19 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-11-18 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2025-11-17 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-11-14 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-11-13 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-11-12 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-11-11 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-11-10 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-11-07 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-11-06 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-11-05 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-11-04 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2025-11-03 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2025-10-31 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-10-30 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2025-10-29 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2025-10-28 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2025-10-27 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-10-24 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-10-23 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-10-22 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-10-20 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-10-17 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-10-16 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-10-15 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |