TLGCX Fund Historical Price Quotes NMFQS:TLGCX
Large Growth | Timothy Plan
$9.36
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
TLGCX Historical Data
You're viewing historical data for Timothy Plan Large/Mid Cap Growth Fund Class C (TLGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-12-19 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2025-12-16 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-12-05 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-12-02 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-12-01 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-11-25 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-11-21 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-11-14 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-11-13 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-10 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-07 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-10-31 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-30 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-29 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-10-24 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-23 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-22 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-17 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-16 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-15 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |