TLGAX Fund Historical Price Quotes NMFQS:TLGAX
Large Growth | Timothy Plan
$14.94
↑
$0.15 (1.01%)
Last Updated: Jul 23, 2026
TLGAX Historical Data
You're viewing historical data for Timothy Plan Large/Mid Cap Growth Fund Class A (TLGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-12-19 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-12-05 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-02 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-01 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-28 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-11-25 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-21 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-13 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-07 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-31 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-10-30 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-29 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-28 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-27 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-24 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-23 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-22 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-21 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-10-20 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-17 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-16 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-15 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |