TLCIX Fund Historical Price Quotes NMFQS:TLCIX
Large Blend | Touchstone
$21.85
↑
$0.04 (0.18%)
Last Updated: Mar 23, 2026
TLCIX Historical Data
You're viewing historical data for Touchstone Large Cap Fund Institutional Class (TLCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-24 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-23 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-22 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-19 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-18 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-17 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-16 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-15 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-12 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-11 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-09 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-08 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-05 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-04 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-03 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-02 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-01 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-28 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-26 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-25 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-24 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-21 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-20 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-19 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-18 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-17 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-14 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-13 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-12 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-11 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-10 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-07 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-06 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-05 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-04 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-03 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-31 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-30 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-29 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-28 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-27 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-24 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-23 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-22 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-21 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-20 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-17 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-16 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-15 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |