AMLPX Fund Historical Price Quotes NMFQS:AMLPX
Energy Limited Partnership | MainGate Trust
$11.36
↓
$-0.04 (-0.35%)
Last Updated: Oct 23, 2026
AMLPX Historical Data
You're viewing historical data for MainGate MLP Fund Class A (AMLPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-12-19 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-12-05 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-11-28 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-11-21 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-11-19 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-11-14 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-11-07 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-10-31 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-10-30 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-10-29 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-10-28 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-10-27 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-10-24 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-10-23 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |