TLCDX Fund Historical Price Quotes NMFQS:TLCDX
Long-Term Bond | Transamerica
$9.23
↑
$0.04 (0.44%)
Last Updated: Jul 15, 2026
TLCDX Historical Data
You're viewing historical data for Transamerica Long Credit A (TLCDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-12-19 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-12-05 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-11-28 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-11-21 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-11-14 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-11-07 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-31 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-10-30 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-29 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-28 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-27 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-24 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-10-23 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-10-22 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-20 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-10-17 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-16 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |