TIVFX Fund Historical Price Quotes NMFQS:TIVFX
Foreign Small/Mid Growth | American Beacon
$22.99
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
TIVFX Historical Data
You're viewing historical data for American Beacon IMC International Small Cap Fund Investor Class (TIVFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-24 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-23 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-22 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-19 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-18 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-17 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-16 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-15 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-12 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-11 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-10 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-09 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-08 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-05 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-04 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-03 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-02 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-01 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-28 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-26 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-25 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-24 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-21 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-20 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-19 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-18 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-17 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-14 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-13 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-12 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-11 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-10 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-07 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-06 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-05 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-04 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-03 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-31 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-30 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-29 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-28 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-27 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-24 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-23 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-22 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-21 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-20 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-17 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-16 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-15 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |