TISCX Fund Historical Price Quotes NMFQS:TISCX
Large Blend | TIAA Investments
$28.89
↓
$-0.12 (-0.41%)
Last Updated: Mar 21, 2026
TISCX Historical Data
You're viewing historical data for Nuveen Large Cap Responsible Equity Fund R6 Class (TISCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-12-24 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-23 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-22 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-19 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-18 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-17 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-16 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-15 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-12 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-11 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-12-10 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-09 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-08 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-05 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-04 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-03 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-02 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-01 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-28 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-26 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-11-25 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-24 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-21 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-20 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-19 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-18 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-17 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-14 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-13 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-12 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-11 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-11-06 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-05 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-04 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-03 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-31 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-30 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-10-29 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-28 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-27 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-10-24 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-10-23 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-22 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-10-21 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-10-20 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-17 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-16 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-15 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |