ACWEX Fund Historical Price Quotes NMFQS:ACWEX
Equity Energy | Cavanal Hill funds
$22.28
↑
$0.05 (0.22%)
Last Updated: Oct 18, 2026
ACWEX Historical Data
You're viewing historical data for Cavanal Hill World Energy & Power C (ACWEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-19 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-05 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-28 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-21 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-14 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-07 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-31 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-30 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-29 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-28 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-27 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-24 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-23 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-22 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-21 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-20 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |