TIRTX Fund Historical Price Quotes NMFQS:TIRTX
Large Growth | Nuveen
$30.49
↓
$-0.05 (-0.16%)
Last Updated: Jun 21, 2026
TIRTX Historical Data
You're viewing historical data for Nuveen Large Cap Growth Fund A Class (TIRTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-12-19 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-12-05 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-12-02 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-01 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-11-28 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-25 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-11-21 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-14 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-11-13 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-10 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-07 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-10-31 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-10-30 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-10-29 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-10-28 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-10-27 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-10-24 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-10-23 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-22 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-10-21 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-20 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-10-17 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-16 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-10-15 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |