TIOAX Fund Historical Price Quotes NMFQS:TIOAX
Inflation-Protected Bond | Transamerica
$9.30
↓
$-0.04 (-0.43%)
Last Updated: Oct 23, 2026
TIOAX Historical Data
You're viewing historical data for Transamerica Inflation Opportunities Fund Class A (TIOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-12-19 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-12-11 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-12-05 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-11-28 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-21 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-11-14 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-07 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-10-31 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-30 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-29 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-28 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-27 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-23 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |