TIMVX Fund Historical Price Quotes NMFQS:TIMVX
Mid-Cap Value | TIAA Investments
$20.33
↑
$0.08 (0.40%)
Last Updated: Oct 18, 2026
TIMVX Historical Data
You're viewing historical data for Nuveen Mid Cap Value R6 (TIMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-24 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-23 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-22 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-19 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-18 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-17 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-16 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-15 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-12 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-11 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-10 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-09 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-08 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-05 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-04 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-03 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-02 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-01 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-28 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-26 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-25 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-24 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-21 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-20 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-19 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-18 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-17 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-14 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-13 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-12 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-11 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-10 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-07 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-06 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-05 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-04 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-31 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-30 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-29 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-28 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-27 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-24 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-23 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-22 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-21 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-20 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |