TILWX Fund Historical Price Quotes NMFQS:TILWX
Large Growth | TIAA Investments
$30.91
↑
$0.06 (0.19%)
Last Updated: Jun 24, 2026
TILWX Historical Data
You're viewing historical data for Nuveen Large Cap Growth Fund Class W (TILWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-24 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-12-23 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-22 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-19 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-12-18 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-17 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-16 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-15 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-12 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-11 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-10 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-12-09 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-12-08 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-12-05 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-12-04 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-03 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-12-02 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-01 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-28 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-26 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-25 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-11-24 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-11-21 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-11-20 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-19 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-18 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-17 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-14 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-13 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-12 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-11-11 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-10 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-11-07 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-06 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-05 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-04 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-03 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-10-31 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-10-30 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-10-29 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-28 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-27 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-24 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-10-23 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-10-22 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-10-21 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-10-20 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-10-17 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-10-16 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-10-15 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |