TILVX Fund Historical Price Quotes NMFQS:TILVX
Large Value | TIAA Investments
$31.79
↓
$-0.04 (-0.13%)
Last Updated: Jun 24, 2026
TILVX Historical Data
You're viewing historical data for Nuveen Large Cap Value Index Fund R6 Class (TILVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-24 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-23 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-22 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-19 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-18 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-17 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-16 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-12-15 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-12 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-12-11 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-10 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-12-09 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-08 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-05 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-04 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-03 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-02 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-01 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-28 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-26 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-25 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-24 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-21 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-20 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-19 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-18 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-17 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-14 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-13 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-12 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-11 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-10 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-07 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-11-06 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-05 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-04 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-03 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-31 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-30 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-29 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-28 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-27 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-10-24 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-23 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-22 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-10-21 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-20 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-17 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-10-16 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-15 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |