TILRX Fund Historical Price Quotes NMFQS:TILRX
Large Growth | TIAA Investments
$30.48
↓
$-0.03 (-0.10%)
Last Updated: Jun 25, 2026
TILRX Historical Data
You're viewing historical data for Nuveen Large Cap Growth Fund Retirement Class (TILRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-24 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-23 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-22 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-19 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-12-18 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-17 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-16 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-15 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-12 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-12-10 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-09 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-08 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-05 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-04 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-12-03 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-12-02 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-12-01 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-28 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-11-26 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-25 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-11-24 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-11-21 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-20 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-11-19 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-18 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-17 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-14 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-13 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-11-12 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-11-11 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-10 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-07 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-11-06 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-11-04 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-03 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-10-31 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-30 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-29 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-28 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-27 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-10-24 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-10-23 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-10-22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-21 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-10-20 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-10-17 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-10-16 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-10-15 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |