TILIX Fund Historical Price Quotes NMFQS:TILIX
Large Growth | TIAA Investments
$80.20
↑
$0.01 (0.01%)
Last Updated: Jun 24, 2026
TILIX Historical Data
You're viewing historical data for Nuveen Large Cap Growth Index Fund R6 Class (TILIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2025-12-24 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2025-12-23 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-12-22 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2025-12-19 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2025-12-18 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-12-17 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2025-12-16 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2025-12-15 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2025-12-12 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-12-11 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2025-12-10 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-12-09 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2025-12-08 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2025-12-05 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2025-12-04 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2025-12-03 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-12-02 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2025-12-01 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2025-11-28 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2025-11-26 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2025-11-25 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-11-24 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2025-11-21 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2025-11-20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2025-11-19 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2025-11-18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2025-11-17 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-11-14 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-11-13 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2025-11-12 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-11-11 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2025-11-10 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2025-11-07 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2025-11-06 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2025-11-05 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-11-04 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-11-03 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-10-31 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2025-10-30 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2025-10-29 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-10-28 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2025-10-27 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2025-10-24 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2025-10-23 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-10-22 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2025-10-21 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2025-10-20 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-10-17 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-10-16 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2025-10-15 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |