TILHX Fund Historical Price Quotes NMFQS:TILHX
Large Growth | TIAA Investments
$30.85
↑
$0.05 (0.16%)
Last Updated: Jun 25, 2026
TILHX Historical Data
You're viewing historical data for Nuveen Large Cap Growth Fund I Class (TILHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-24 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-12-23 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-22 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-19 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-12-18 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-17 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-16 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-15 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-12 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-11 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-12-10 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-09 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-12-08 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-12-05 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-04 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-03 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-02 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-01 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-28 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-26 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-25 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-24 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-21 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-20 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-19 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-11-18 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-17 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-11-14 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-13 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-12 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-11 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-10 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-07 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-11-06 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-11-05 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-04 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-11-03 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-31 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-30 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-10-29 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-28 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-27 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-10-24 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-23 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-22 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-10-21 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-10-20 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-10-17 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-10-16 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-10-15 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |