TILGX Fund Historical Price Quotes NMFQS:TILGX
Large Growth | TIAA Investments
$30.83
↓
$-0.04 (-0.13%)
Last Updated: Jun 25, 2026
TILGX Historical Data
You're viewing historical data for Nuveen Large Cap Growth Fund R6 Class (TILGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-24 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-23 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-19 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-18 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-17 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-16 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-12-15 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-12 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-12-11 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-12-10 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-09 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-12-08 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-05 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-04 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-03 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-12-02 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-01 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-28 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-26 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-25 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-24 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-11-21 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-11-20 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-19 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-11-18 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-17 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-11-14 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-13 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-12 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-11-11 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-11-10 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-07 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-06 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-11-05 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-04 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-11-03 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-10-31 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-10-30 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-10-29 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-28 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-27 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-10-24 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-23 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-10-22 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-21 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-20 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-10-17 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-16 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-10-15 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |