TIHGX Fund Historical Price Quotes NMFQS:TIHGX
Large Growth | Investment House Funds
$98.71
↑
$1.02 (1.04%)
Last Updated: Jul 18, 2026
TIHGX Historical Data
You're viewing historical data for The Investment House Growth Fund (TIHGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-12-24 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2025-12-23 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2025-12-22 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2025-12-19 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2025-12-18 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2025-12-17 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
| 2025-12-16 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2025-12-15 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2025-12-12 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-12-11 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2025-12-10 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-12-09 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2025-12-08 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2025-12-05 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2025-12-04 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-12-03 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2025-12-02 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2025-12-01 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-11-28 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2025-11-26 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2025-11-25 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2025-11-24 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2025-11-21 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2025-11-20 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2025-11-19 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2025-11-18 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
| 2025-11-17 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2025-11-14 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-11-13 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2025-11-12 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-11-11 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2025-11-10 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
| 2025-11-07 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2025-11-06 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2025-11-05 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2025-11-04 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-11-03 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2025-10-31 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2025-10-30 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2025-10-29 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2025-10-28 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2025-10-27 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2025-10-24 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2025-10-23 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2025-10-22 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
| 2025-10-21 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2025-10-20 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-10-17 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2025-10-16 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2025-10-15 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |