TIEWX Fund Historical Price Quotes NMFQS:TIEWX
Foreign Large Blend | TIAA Investments
$15.93
↓
$-1.13 (-6.62%)
Last Updated: Feb 09, 2026
TIEWX Historical Data
You're viewing historical data for Nuveen International Eq W (TIEWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-24 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-23 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-22 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-19 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-18 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-17 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-16 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-15 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-12 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-12-11 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-10 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-09 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-08 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-05 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-12-04 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-03 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-02 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-01 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-28 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-26 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-25 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-24 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-21 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-20 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-19 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-18 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-17 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-14 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-13 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-12 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-11 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-10 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-07 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-06 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-05 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-04 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-03 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-31 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-30 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-29 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-28 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-27 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-24 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-23 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-22 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-21 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-20 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-17 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-16 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-15 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |