LNOAX Fund Historical Price Quotes NMFQS:LNOAX
Allocation--30% to 50% Equity | Ladenburg Thalmann
$13.45
↑
$0.01 (0.07%)
Last Updated: Oct 23, 2026
LNOAX Historical Data
You're viewing historical data for Ladenburg Income & Growth A (LNOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-19 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-12-05 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-28 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-21 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-14 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-07 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-31 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-30 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-29 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-28 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-27 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-24 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-23 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-22 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |