TICRX Fund Historical Price Quotes NMFQS:TICRX
Large Blend | Nuveen
$23.30
↓
$-0.36 (-1.52%)
Last Updated: Mar 20, 2026
TICRX Historical Data
You're viewing historical data for Nuveen Large Cap Responsible Equity Fund A Class (TICRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-19 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-12 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-28 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-11-21 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-14 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-07 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-31 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-24 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |