FGDCX Fund Historical Price Quotes NMFQS:FGDCX
Equity Precious Metals | Fidelity Investments
$56.62
↑
$0.20 (0.35%)
Last Updated: Oct 23, 2026
FGDCX Historical Data
You're viewing historical data for Fidelity Advisor Gold C (FGDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-12-19 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-12-05 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-11-28 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-11-21 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-11-14 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-11-10 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-10-31 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-10-30 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-10-29 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-10-28 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-10-27 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-10-24 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-10-23 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |